Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.834,8
-0,32%
0
9:59:55
0
-
0,0000
0
-
0,0000
INDI
-2,73%
-2,79%
-7,82%
25,84%
90,69%
90,75%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.807,8
-0,48%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
209,4000
-0,95%
7.672
9:59:59
15
0,10%
209,6000
84
-0,10%
209,2000
ANA
12,64%
-6,11%
3,16%
77,85%
33,84%
331,46%
Sin Inciden.
nEUTRAL
212,2000
0,38%
209,4000
-0,95%
1.606.517
211,4000
212,0000
0,28%
54.856.653
11.486.983.138
Acerinox
12,0300
-0,66%
50.877
9:59:56
2.670
0,17%
12,0500
314
0,00%
12,0300
ACX
-2,64%
-0,83%
-8,88%
12,01%
56,83%
106,69%
1 SOPOR.
-8 VENTA
12,1200
0,08%
12,0100
-0,83%
612.050
12,1100
12,1000
-0,08%
249.335.371
2.999.504.513
ACS
104,8000
-0,47%
24.385
9:59:57
151
0,10%
104,9000
17
0,00%
104,8000
ACS
24,12%
-3,06%
-3,06%
99,19%
328,03%
596,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,3000
-0,95%
2.555.548
105,3000
105,4000
0,09%
271.664.594
28.470.449.451
AENA
25,1900
0,88%
103.924
9:59:57
459
0,04%
25,2000
290
-0,04%
25,1800
AENA
5,75%
-3,08%
-8,16%
16,50%
77,29%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
2.617.846
24,9700
25,0900
0,48%
1.500.000.000
37.785.000.000
Amadeus
49,9600
0,87%
124.207
9:59:57
381
0,04%
49,9800
45
-0,04%
49,9400
AMS
-19,82%
-2,23%
5,21%
-31,10%
-9,51%
51,61%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
6.205.382
49,5300
50,1800
1,31%
450.499.205
22.506.940.282
ArcelorMittal
43,9600
-0,54%
30.551
9:59:58
331
0,07%
43,9900
185
-0,02%
43,9500
MTS
12,82%
-3,23%
-21,80%
50,73%
76,66%
324,45%
Sin Inciden.
-4 VENTA
44,4100
0,48%
43,8800
-0,72%
1.343.022
44,2000
44,4000
0,45%
775.000.000
34.069.000.000
Banco Sabadell
3,0090
-0,95%
2.311.444
9:59:57
3.776
0,00%
3,0090
6.095
-0,07%
3,0070
SAB
-10,58%
-0,73%
-7,43%
18,93%
278,58%
185,24%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
6.955.135
3,0380
3,0400
0,07%
5.023.677.732
15.116.246.296
Banco Santander
9,4580
-1,67%
3.106.197
9:59:58
2.436
0,01%
9,4590
2.237
-0,03%
9,4550
SAN
-6,08%
-2,11%
-11,83%
48,83%
226,68%
248,36%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,4190
-2,08%
29.378.411
9,6190
9,6030
-0,17%
14.689.319.502
138.931.583.850
Bankinter
13,2600
0,04%
117.895
9:59:57
2.066
0,00%
13,2600
1.516
-0,11%
13,2450
BKT
-6,32%
0,27%
-8,64%
33,41%
217,17%
327,06%
Sin Inciden.
-8 VENTA
13,3100
0,41%
13,1800
-0,57%
1.563.288
13,2550
13,2200
-0,26%
898.866.154
11.918.965.202
BBVA
18,2200
-1,19%
1.302.705
9:59:58
981
0,00%
18,2200
1.719
-0,05%
18,2100
BBVA
-9,13%
-0,03%
-8,37%
46,08%
258,66%
415,40%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,1400
-1,63%
23.735.285
18,4400
18,5000
0,33%
5.708.968.700
104.017.409.714
Caixabank
10,1850
-0,39%
708.781
9:59:57
2.839
0,05%
10,1900
752
0,00%
10,1850
CABK
-2,49%
1,54%
-4,97%
47,62%
268,11%
516,74%
Sin Inciden.
nEUTRAL
10,3200
0,93%
10,1400
-0,83%
7.218.934
10,2250
10,2350
0,10%
7.024.520.689
71.544.743.217
Cellnex Telecom
25,5000
0,51%
110.766
9:59:57
330
0,04%
25,5100
1.001
-0,08%
25,4800
CLNX
-5,75%
-14,12%
-16,73%
-20,56%
-24,02%
104,31%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,4900
0,47%
2.824.533
25,3700
25,5900
0,87%
682.410.971
17.401.479.761
Acciona Energia
20,5400
0,20%
18.075
9:59:54
2.108
0,10%
20,5600
22
-0,10%
20,5200
ANE
-8,30%
-4,47%
-4,65%
20,02%
-36,15%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5200
0,10%
371.261
20,5000
20,6200
0,59%
324.761.830
6.670.607.988
Enagas
14,3650
-1,58%
240.775
9:59:57
882
0,00%
14,3650
1.907
-0,07%
14,3550
ENG
9,24%
-4,88%
-4,73%
20,16%
11,68%
18,04%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3550
-1,64%
3.458.733
14,5950
14,6000
0,03%
261.990.074
3.763.487.413
Endesa
34,4000
0,61%
59.164
9:59:58
1.265
0,03%
34,4100
628
-0,06%
34,3800
ELE
14,11%
-3,99%
0,26%
54,52%
120,51%
276,86%
Sin Inciden.
2 COMPRA
34,5600
1,08%
34,2200
0,09%
2.035.242
34,1900
34,2500
0,18%
1.058.752.117
36.421.072.825
Ferrovial
54,1600
-0,33%
39.287
9:59:57
98
0,04%
54,1800
536
-0,04%
54,1400
FER
-2,13%
-4,63%
-12,50%
33,74%
115,27%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
54,0200
-0,59%
2.127.784
54,3400
54,5200
0,33%
729.555.372
39.512.718.948
Fluidra
19,3200
-0,92%
66.221
9:59:57
506
0,05%
19,3300
139
-0,05%
19,3100
FDR
-16,58%
-3,78%
-19,50%
-12,05%
39,45%
536,05%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3200
-0,92%
1.279.390
19,5000
19,6000
0,51%
192.129.070
3.711.933.632
Grifols A
8,8280
0,23%
186.112
9:59:58
320
0,05%
8,8320
989
-0,05%
8,8240
GRF
-17,50%
-4,67%
-19,34%
-2,86%
2,54%
-50,31%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
1.642.997
8,8080
8,8420
0,39%
426.129.798
3.761.873.857
Iberdrola
19,0700
-0,03%
720.795
9:59:57
493
0,03%
19,0750
1.839
-0,03%
19,0650
IBE
4,68%
-4,80%
-4,99%
39,03%
95,76%
362,48%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0350
-0,21%
13.745.561
19,0750
19,0900
0,08%
6.757.845.603
128.872.115.649
Inditex
50,2400
0,28%
155.449
9:59:58
895
0,04%
50,2600
649
-0,04%
50,2200
ITX
-10,83%
-2,74%
-13,12%
10,11%
90,18%
122,82%
Sin Inciden.
-10 VENTA
50,6600
1,12%
50,1200
0,04%
7.809.758
50,1000
50,4200
0,64%
3.116.652.000
156.580.596.480
Indra
47,2800
-2,88%
364.950
9:59:57
214
-0,04%
47,2600
318
-0,17%
47,2000
IDR
-2,60%
-17,79%
-7,69%
77,14%
309,48%
379,06%
1 SOPOR.
-8 VENTA
48,8400
0,33%
47,0200
-3,41%
17.254.836
48,6800
48,8400
0,33%
176.654.402
8.352.220.127
Inmob Colonial
4,9900
-0,50%
182.822
9:59:57
682
0,00%
4,9900
4.558
-0,08%
4,9860
COL
-8,69%
-4,87%
-8,20%
-3,07%
1,63%
-9,22%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9860
-0,58%
912.282
5,0150
5,0500
0,70%
627.344.687
3.130.449.988
IAG
4,1510
-0,50%
1.845.911
9:59:58
4.065
0,07%
4,1540
3.422
-0,02%
4,1500
IAG
-12,59%
0,29%
-17,09%
22,99%
179,40%
19,78%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1380
-0,81%
7.662.377
4,1720
4,2000
0,67%
4.727.201.147
19.622.611.961
Labor Farmac Rovi
78,5500
0,71%
4.730
9:59:57
191
0,00%
78,5500
269
-0,19%
78,4000
ROVI
23,70%
-2,25%
0,00%
51,21%
113,80%
502,35%
Sin Inciden.
nEUTRAL
78,6500
0,83%
78,2000
0,26%
371.542
78,0000
78,5500
0,71%
51.235.762
4.024.569.105
Logista
31,1400
0,91%
19.268
9:59:41
42
0,00%
31,1400
1.106
-0,13%
31,1000
LOG
8,31%
-1,02%
-2,94%
16,76%
69,93%
188,90%
Sin Inciden.
8 COMPRA
31,1600
0,97%
30,9200
0,19%
600.006
30,8600
31,0000
0,45%
132.750.000
4.133.835.000
Mapfre
3,7040
0,27%
188.807
9:59:57
951
0,00%
3,7040
712
-0,05%
3,7020
MAP
-13,50%
-1,13%
-6,21%
34,75%
142,60%
257,62%
Sin Inciden.
-12 VENTA
3,7160
0,60%
3,6940
0,00%
699.341
3,6940
3,7040
0,27%
3.079.553.273
11.406.665.323
Merlin Prop
13,4400
-0,22%
65.217
9:59:54
1.456
0,15%
13,4600
1.970
0,00%
13,4400
MRL
8,13%
-6,62%
-4,63%
39,37%
97,42%
77,06%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,4200
-0,37%
876.516
13,4700
13,5000
0,22%
563.724.899
7.576.462.643
Naturgy
25,2200
-0,94%
242.624
9:59:59
1.373
0,08%
25,2400
1.486
-0,08%
25,2000
NTGY
-2,70%
-1,48%
-2,17%
8,02%
10,98%
143,53%
1 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
6.118.977
25,4600
25,2000
-1,02%
969.613.801
24.453.660.061
Puig Brands
17,5900
12,97%
3.023.169
9:59:57
1.195
0,11%
17,6100
547
-0,06%
17,5800
PUIG
18,29%
10,64%
7,74%
9,81%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5200
12,52%
53.177.543
15,5700
17,6000
13,04%
174.819.678
3.075.078.136
Red Electrica
14,5900
0,97%
132.059
9:59:58
618
0,07%
14,6000
175
0,00%
14,5900
REE
-2,55%
-4,52%
-9,88%
-14,22%
9,91%
30,51%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
1.926.741
14,4500
14,5500
0,69%
541.080.000
7.894.357.200
REPSOL
23,1200
1,90%
1.005.023
9:59:57
824
0,09%
23,1400
1.686
0,00%
23,1200
REP
49,72%
-5,25%
22,76%
105,63%
103,15%
331,30%
Sin Inciden.
4 COMPRA
23,2000
2,25%
22,6700
-0,09%
23.236.132
22,6900
22,6900
0,00%
1.105.374.336
25.556.254.648
Sacyr
4,0960
-0,53%
162.067
9:59:56
2.970
0,10%
4,1000
3.869
-0,05%
4,0940
SCYR
7,26%
-2,85%
-8,96%
26,93%
65,65%
239,80%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0820
-0,87%
663.826
4,1180
4,1280
0,24%
805.780.142
3.300.475.462
Solaria Energia
22,0300
-0,41%
210.510
9:59:41
960
0,14%
22,0600
190
-0,05%
22,0200
SLR
21,38%
0,05%
15,18%
209,86%
38,76%
3.536,36%
Sin Inciden.
10 COMPRA
22,3800
1,18%
21,9700
-0,68%
4.637.535
22,1200
22,2500
0,59%
124.950.876
2.752.667.798
Telefonica
3,5840
0,84%
779.468
9:59:57
9.519
0,06%
3,5860
3.785
-0,06%
3,5820
TEF
2,61%
-1,16%
-1,94%
-9,34%
18,96%
-30,20%
Sin Inciden.
-6 VENTA
3,5920
1,07%
3,5470
-0,20%
2.793.613
3,5540
3,5650
0,31%
5.670.161.554
20.321.859.010
UNICAJA
2,5240
-0,39%
553.622
9:59:57
14.534
0,08%
2,5260
8.369
-0,08%
2,5220
UNI
-9,14%
1,29%
-6,97%
55,63%
224,88%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,5160
-0,71%
1.397.342
2,5340
2,5360
0,08%
2.571.434.468
6.490.300.597
